Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:11:421288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:11:411288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:11:41837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:11:41837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:10:581288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:10:561288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:10:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:10:55837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:08:441288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:08:421288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:08:41837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:08:41837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:04:561288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:04:561288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:04:541288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:04:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:04:53837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:03:271288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:03:261288 000,001038 100,001018 500,00518 570,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:03:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:03:24837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:01:591288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:01:561288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:01:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:01:56837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:01:131288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:01:111288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:01:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:01:10837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:00:261288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:00:261288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:00:241288 000,001038 100,001018 500,00518 570,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:00:23837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:00:23837 900,00788 000,00538 100,00518 500,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:58:131288 000,001038 100,001018 500,00518 567,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:58:111288 000,001038 100,001018 500,00518 567,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:58:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:58:10837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:53:431288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:53:411288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:53:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:53:40837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:52:131288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:52:131288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:52:111288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:50:431288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:50:431288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087